MOST ACTIVE  NASDAQ companies in ALL Industries by Volume  | As of  7/30/2010 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low QQQQ NSD 45.810 0.100 0.219 46.09 / 45.07 98,945 50.650 / 38.460  MSFT NSD 25.810 -0.220 -0.845 25.84 / 25.35 83,515 31.580 / 22.730  YRCW NSD 0.395 0.006 1.542 0.40 / 0.36 76,166 6.180 / 0.101  MU NSD 7.280 -0.500 -6.427 7.60 / 7.26 68,451 11.400 / 6.120  INTC NSD 20.600 -0.430 -2.045 20.92 / 20.58 67,320 24.367 / 18.310  ORCL NSD 23.640 -0.060 -0.253 23.84 / 23.40 48,320 26.630 / 20.100  CSCO NSD 23.070 -0.140 -0.603 23.40 / 22.88 42,163 27.740 / 20.680  TLAB NSD 6.980 -0.410 -5.548 7.10 / 6.69 37,935 9.450 / 5.360  SIRI NSD 1.030 0.040 4.040 1.03 / 0.98 34,489 1.250 / 0.420  ARNA NSD 7.950 0.970 13.897 8.00 / 6.82 33,035 6.980 / 2.700  MRVL NSD 14.920 0.050 0.336 15.08 / 14.40 31,270 22.870 / 13.130  BPOP NSD 2.870 -0.040 -1.375 2.93 / 2.85 30,545 4.225 / 1.210  CMCSA NSD 19.470 0.340 1.777 19.71 / 18.83 27,005 20.560 / 13.950  AMAT NSD 11.800 -0.140 -1.173 11.92 / 11.66 26,268 14.940 / 11.480  NVDA NSD 9.190 0.060 0.657 9.35 / 8.92 24,607 18.960 / 8.990  QCOM NSD 38.080 -0.700 -1.805 38.39 / 37.76 22,108 49.800 / 31.630  RIMM NSD 57.530 1.830 3.285 58.00 / 54.29 21,998 88.080 / 47.420  SYMC NSD 12.970 -0.060 -0.460 13.08 / 12.82 19,423 19.160 / 12.900  NWSA NSD 13.050 0.090 0.694 13.16 / 12.48 18,687 17.000 / 10.170  YHOO NSD 13.880 0.120 0.872 13.98 / 13.68 18,336 19.120 / 13.520  PWER NSD 12.430 2.470 24.799 12.64 / 11.24 17,046 11.500 / 1.190  AAPL NSD 257.250 -0.860 -0.333 259.70 / 254.90 16,009 279.010 / 159.420  BRCD NSD 4.950 -0.010 -0.202 4.96 / 4.83 15,770 9.840 / 4.850  EXPE NSD 22.680 1.610 7.641 23.08 / 21.16 15,379 27.510 / 18.300  DELL NSD 13.240 0.080 0.608 13.37 / 13.01 14,130 17.520 / 11.720  1 to 25    Next 25     Search Details Order by Volume 52 Week High 52 Week Low Minimum Price $0 $1 $2 $5 $10 Select Exchange(s) ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V CNQ Select Industry(s) ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2010 Stockgroup Terms & Conditions. Privacy Policy.