LOSERS  NASDAQ companies in ALL Industries by % Change  | As of 7/30/2010 Symbol Exch. Last Trade Change % Change Day High/ Low Volume (000's) 52 Week High/Low TNAV NSD 5.440 -3.470 -38.95 5.800/ 4.950 5,139 11.480/5.140  BIOS NSD 4.250 -2.010 -32.11 5.750/ 4.250 5,101 9.840/5.030  CBKN NSD 2.500 -1.010 -28.77 3.090/ 2.440 158 6.950/2.440  FFHS NSD 7.470 -1.990 -21.04 9.450/ 7.470 25 16.490/4.500  CRWN NSD 2.040 -0.490 -19.37 2.550/ 2.020 1,080 2.930/1.190  LNET NSD 3.600 -0.800 -18.18 4.060/ 3.460 537 7.770/3.040  PFBI NSD 6.370 -1.410 -18.12 7.750/ 6.280 40 10.250/4.000  TSYS NSD 3.590 -0.760 -17.47 3.870/ 3.550 2,136 10.550/3.550  LOGC NSD 1.010 -0.210 -17.21 1.210/ 0.950 14 2.650/0.560  NWK NSD 3.120 -0.620 -16.58 3.320/ 2.970 184 7.450/2.970  VLCM NSD 16.270 -2.980 -15.48 16.650/ 15.310 1,010 24.790/11.910  HSWI NSD 5.910 -1.000 -14.47 6.660/ 5.400 89 8.000/1.310  CFBK NSD 1.190 -0.200 -14.39 1.300/ 1.190 5 3.000/0.830  RITT NSD 1.300 -0.210 -13.91 1.500/ 1.190 68 3.500/1.460  PFBC NSD 1.900 -0.300 -13.64 2.000/ 1.900 131 3.910/1.180  THOR NSD 36.780 -5.760 -13.54 40.000/ 35.010 6,577 47.930/24.220  APCVZ NSD 0.105 -0.016 -13.14 0.119/ 0.105 3,425 1.819/0.095  EDAC NSD 3.970 -0.590 -12.94 4.500/ 3.850 82 6.800/2.710  AUTH NSD 2.030 -0.300 -12.88 2.200/ 2.010 326 3.490/1.950  LCRD NSD 4.000 -0.590 -12.85 4.350/ 3.910 274 9.840/4.130  APKT NSD 28.260 -4.130 -12.75 30.000/ 26.800 8,423 33.580/7.540  SIFY NSD 1.310 -0.190 -12.67 1.500/ 1.300 220 2.850/1.180  TGIS NSD 0.490 -0.070 -12.50 0.630/ 0.490 5 1.900/0.270  NTRI NSD 19.560 -2.690 -12.09 21.000/ 19.340 3,434 33.540/13.250  VLYWW NSD 3.300 -0.450 -12.00 3.300/ 3.300 2 4.480/1.650     Next  25  Search Details Show: Today's Decliners New 52-Wk Lows Order by: % Change $ Change Minimum Price: $0 $1 $2 $5 $10 Select Exchange(s): ALL NASDAQ NYSE OTCBB AMEX TSX TSX-V Select Industry(s): ALL BASIC MATERIALS CONGLOMERATES CONSUMER GOODS FINANCIAL HEALTHCARE INDUSTRIAL GOODS SERVICES TECHNOLOGY UTILITIES Quotes delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges. © 2010 Stockgroup Terms & Conditions. Privacy Policy.